銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.95	189.94	189.95	0.11	0.06 %	40,780,132	05:15:11
AMD	Advanced Micro Devices	164.4994	164.45	164.50	1.88	1.16 %	65,725,515	05:15:42
AMZN	Amazon.com	184.66	184.65	184.67	1.03	0.56 %	31,681,237	05:16:01
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,173	05:15:03
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,512,495	05:15:03
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,069,472	05:15:27
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,480,120	05:15:11
COIN	Coinbase Global	207.60	207.25	207.48	8.43	4.23 %	8,601,821	05:15:02
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,471,550	05:15:02
DIS	Walt Disney	103.23	0.00	0.00	-0.14	-0.14 %	7,137,737	05:16:01
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,675	05:03:55
GOOGL	Alphabet	176.06	176.03	176.05	1.88	1.08 %	22,223,145	05:15:00
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,154	05:15:01
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,593	05:15:01
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,133	05:15:00
INTC	Intel	31.7913	31.80	31.81	-0.2387	-0.75 %	39,552,657	05:15:52
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	34,508,278	05:16:04
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,089,138	05:15:01
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,189,993	05:15:00
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,496,906	05:15:00
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,272,376	05:16:02
META	Meta Platforms	472.02	472.02	472.03	-1.21	-0.26 %	10,122,678	05:15:26
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,952,981	05:15:01
MSFT	Microsoft	420.02	420.03	420.11	-0.97	-0.23 %	15,124,160	05:15:24
MU	Micron Technology	125.29	125.32	125.41	-2.60	-2.03 %	12,353,348	05:15:49
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	11,956,421	05:15:01
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,141,694	05:15:02
PYPL	PayPal	64.48	64.41	64.48	0.38	0.59 %	7,402,444	05:15:19
QCOM	QUALCOMM	193.86	193.50	193.85	0.59	0.31 %	5,776,889	05:15:01
QQQ	Invesco QQQ Trust Series 1	451.44	451.41	451.42	-0.54	-0.12 %	35,344,483	05:16:05
SOXL	Direxion Daily Semicondu...	45.46	0.00	0.00	-0.80	-1.73 %	40,451,277	05:15:41
SPY	SPDR S&P 500	529.26	0.00	0.00	0.57	0.11 %	57,461,597	05:16:01
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.51	177.50	177.51	2.67	1.53 %	76,563,447	05:16:04
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,127,110	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,653,009	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,453,750	05:15:03
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,883,290	05:15:03